Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUT240621C01835000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 189.73 | 239.60 | 242.00 | 0.00 | - | 4 | 2 | 50.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240607P01835000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 114 | 119 | 41.41% |
RUTW240611P01835000 | 2024-05-30 2:44PM EDT | 2024-06-11 | 0.57 | 0.05 | 0.25 | 0.00 | - | 3 | 3 | 32.45% |
RUTW240612P01835000 | 2024-05-30 3:00PM EDT | 2024-06-12 | 0.91 | 0.30 | 0.50 | 0.00 | - | 45 | 45 | 33.45% |
RUTW240614P01835000 | 2024-06-03 3:13PM EDT | 2024-06-14 | 0.80 | 0.60 | 0.80 | -0.04 | -4.76% | 22 | 25 | 32.39% |
RUT240621P01835000 | 2024-06-03 12:19PM EDT | 2024-06-21 | 1.52 | 1.15 | 1.35 | -1.15 | -43.07% | 1 | 205 | 27.53% |
RUTW240628P01835000 | 2024-05-31 2:50PM EDT | 2024-06-28 | 2.88 | 1.95 | 2.20 | 0.00 | - | 13 | 13 | 25.50% |
RUTW240705P01835000 | 2024-06-03 3:45PM EDT | 2024-07-05 | 2.80 | 2.60 | 2.85 | -2.08 | -42.62% | 6 | 15 | 23.72% |
RUT240816P01835000 | 2024-06-03 12:22PM EDT | 2024-08-16 | 10.40 | 9.10 | 9.50 | -0.24 | -2.26% | 10 | 4 | 20.78% |